VERISIGN INC

CUSIP: 92343E10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 921,590 Value ($000) $72,105 Avg Close — Range —
Q2 2016
Shares 863,829 Value ($000) $74,687 Avg Close — Range —
Q1 2016
Shares 543,716 Value ($000) $48,141 Avg Close — Range —
Q4 2015
Shares 389,130 Value ($000) $33,994 Avg Close — Range —
Q3 2015
Shares 596,665 Value ($000) $36,826 Avg Close — Range —
Q2 2015
Shares 596,665 Value ($000) $36,826 Avg Close — Range —
Q1 2015
Shares 576,174 Value ($000) $38,586 Avg Close — Range —
Q4 2014
Shares 596,123 Value ($000) $33,979 Avg Close — Range —
Q3 2014
Shares 738,924 Value ($000) $40,729 Avg Close — Range —
Q2 2014
Shares 919,460 Value ($000) $44,879 Avg Close — Range —
Q1 2014
Shares 1,116,368 Value ($000) $60,183 Avg Close — Range —
Q4 2013
Shares 1,093,886 Value ($000) $65,393 Avg Close — Range —
Q3 2013
Shares 1,106,207 Value ($000) $56,295 Avg Close — Range —
Q2 2013
Shares 1,308,446 Value ($000) $58,435 Avg Close — Range —